比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64616.6

≈ ￥437906.7

1.52% ($967.47)

更新于：2026-06-14 09:30:54

24H最高 $64753.5

24H交易量 4.25亿

今日开盘 $63649.13

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.25亿

流通市值 $1.29兆

今日开盘 $63649.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.26	$79.41	$78.95	$6,891.86	$325.66万	-0.16%	-0.16%
902	SAUCE SaucerSwap	$ 0.01596	$0.02	$0.02	$709.41	$383.91万	-0.99%	-0.99%
903	AVT Aventus	$ 0.4116	$0.43	$0.41	$930.10	$246.96万	0.48%	0.48%
904	MEMEFI MemeFi	$ 0.0001237	$0.00	$0.00	$5,944.02	$123.70万	-2.44%	-2.44%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$45.28	$491.74万	2.86%	2.86%
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$7.55万	$221.44万	3.66%	3.66%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013087	$0.01	$0.01	$2.10万	$1,308.70万	-1.72%	-1.72%
908	NETMIND NetMind Token	$ 0.05305	$0.05	$0.05	$5.43万	$228.19万	0%	0%
909	SWAP TrustSwap	$ 0.04579	$0.05	$0.05	$205.39	$446.78万	-0.47%	-0.47%
910	TCOM TCOM Global	$ 0.008553	$0.01	$0.01	$3.46万	$78.69万	-1.45%	-1.45%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$863.72	$394.40万	-1.3%	-1.3%
912	HOLD Holdstation	$ 0.000026033	$0.00	$0.00	$619.97	$205.76	3.1%	3.1%
913	GFI Goldfinch	$ 0.08308	$0.10	$0.07	$7.92万	$242.06万	-17.41%	-17.41%
914	GHX GamerCoin	$ 0.007123	$0.01	$0.01	$7.63万	$279.93万	1.4%	1.4%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.08	$84.08	$83.64	$3,251.59	$369.12万	0.5%	0.5%
916	BELLS Bellscoin	$ 0.0498	$0.05	$0.05	$1,079.31	$284.12万	-1.81%	-1.81%
917	ROAM Roam	$ 0.006736	$0.01	$0.01	$3.02万	$80.83万	-5.22%	-5.22%
918	DN DeepNode	$ 0.49512	$0.81	$0.45	$318.88万	$1,114.02万	-33.18%	-33.18%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002477	$0.00	$0.00	$9,393.96	$233.88万	-2.21%	-2.21%
921	RWA Allo	$ 0.001313	$0.00	$0.00	$2.22万	$236.34万	-0.68%	-0.68%
922	EVAA EVAA Protocol	$ 0.3952	$0.40	$0.37	$7.88万	$261.54万	1.96%	1.96%
923	TREAT Shiba Inu Treat	$ 0.0002382	$0.00	$0.00	$1.25万	$238.20万	-5.92%	-5.92%
924	PUFFER Puffer	$ 0.01519	$0.02	$0.01	$4.87万	$155.40万	7.8%	7.8%
925	TLOS Telos	$ 0.010669	$0.01	$0.01	$4.89万	$288.19万	-0.42%	-0.42%
926	PNG Pangolin	$ 0.02272	$0.02	$0.02	$9,483.07	$292.91万	0.13%	0.13%
927	RION Hyperion	$ 0.1777	$0.18	$0.18	$1,501.48	$302.09万	1.25%	1.25%
928	TRWA Tharwa	$ 0.000234	$0.00	$0.00	$1.11万	$163.80万	-5.37%	-5.37%
929	ECHO Echo Protocol	$ 0.004501	$0.00	$0.00	$2,914.99	$93.69万	0.85%	0.85%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,255.35	$217.05万	-0.66%	-0.66%
931	ARG Argentine Football Association Fan Token	$ 0.3337	$0.36	$0.31	$6.08万	$125.03万	0.75%	0.75%
932	NACHO Nacho the Kat	$ 0.00001028	$0.00	$0.00	$2,125.72	$295.04万	-3.04%	-3.04%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007323	$0.00	$0.00	$3.32万	$256.32万	1.21%	1.21%
935	TOKEN TokenFi	$ 0.002569	$0.00	$0.00	$2.18万	$256.90万	-0.42%	-0.42%
936	NS Sui Name Service	$ 0.01187	$0.01	$0.01	$3,300.71	$178.05万	0.76%	0.76%
937	ITHACA Ithaca Protocol	$ 0.002001	$0.00	$0.00	$2,146.36	$200.10万	0.2%	0.2%
938	MIGGLES Mr Miggles	$ 0.001889	$0.00	$0.00	$611.59	$180.85万	6.3%	6.3%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,564.93	$134.02万	0.06%	0.06%
940	REZ Renzo	$ 0.003187	$0.00	$0.00	$6,174.56	$334.64万	-0.34%	-0.34%
941	SAROS Saros Finance	$ 0.0004563	$0.00	$0.00	$6.78万	$119.78万	-4.59%	-4.59%
942	PTB Portal to Bitcoin	$ 0.0005526	$0.00	$0.00	$14.49万	$117.94万	-0.3%	-0.3%
943	GOATED GOAT Network	$ 0.01394	$0.01	$0.01	$2.51万	$145.46万	-1.55%	-1.55%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,000.95	$242.00万	-1.86%	-1.86%
945	PROPS Props	$ 0.004412	$0.00	$0.00	$1.55万	$226.50万	2.39%	2.39%

<1 ...17 18 19 20 21 ...35 >