比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64652.5

≈ ￥438149.99

1.54% ($980.55)

更新于：2026-06-14 09:13:52

24H最高 $64753.5

24H交易量 4.21亿

今日开盘 $63671.95

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.21亿

流通市值 $1.29兆

今日开盘 $63671.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,121.61	$460.30万	2.68%	2.68%
852	NOBODY Nobody Sausage	$ 0.004353	$0.00	$0.00	$1,608.33	$410.53万	-3.02%	-3.02%
853	HAEDAL Haedal Protocol	$ 0.01887	$0.02	$0.02	$12.91万	$367.97万	-5.79%	-5.79%
854	BXN BlackFort Exchange Network	$ 0.0006041	$0.00	$0.00	$2.11万	$271.22万	1.52%	1.52%
855	LUMIA LUMIA	$ 0.09017	$0.10	$0.09	$8,324.51	$731.43万	-6.43%	-6.43%
856	TAKE OVERTAKE	$ 0.01841	$0.02	$0.02	$18.50万	$241.63万	-0.8%	-0.8%
857	TT ThunderCore	$ 0.0006553	$0.00	$0.00	$122.09	$356.53万	-1.2%	-1.2%
858	UP Superform	$ 0.3436	$0.36	$0.34	$13.81万	$4,783.75万	-4.1%	-4.1%
859	KEKIUS Kekius Maximus-Vip	$ 0.004456	$0.01	$0.00	$3.05万	$445.60万	8.76%	8.76%
860	WHY WHY	$ 0.0000000019	$0.00	$0.00	$264.48	$79.80万	0.74%	0.74%
861	NAKA Nakamoto Games	$ 0.03761	$0.04	$0.04	$7,041.04	$272.15万	-2.76%	-2.76%
862	USDP USDP	$ 1	$1.00	$1.00	$770.47万	$500.00万	0%	0%
863	USUAL Usual	$ 0.010233	$0.01	$0.01	$3.23万	$341.46万	-1.66%	-1.66%
864	AIV AIVille Governance Token	$ 0.001695	$0.00	$0.00	$771.13	$470.73万	-4.98%	-4.98%
865	RNBW Rainbow	$ 0.0145	$0.02	$0.01	$1.14万	$304.50万	-7.52%	-7.52%
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,843.21	$11.83	$423.94万	-0.53%	-0.53%
867	CDL Creditlink	$ 0.00693	$0.01	$0.01	$1.29万	$142.14万	1.02%	1.02%
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.006784	$0.01	$0.01	$4.47万	$426.12万	2.83%	2.83%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$140.89	$356.50万	0.49%	0.49%
871	SHDW ShadowToken	$ 0.02107	$0.02	$0.02	$745.56	$340.73万	-2.72%	-2.72%
872	EL ELYSIA	$ 0.001394	$0.00	$0.00	$15.58万	$338.53万	1.6%	1.6%
873	FUEL Fuel Network	$ 0.0006769	$0.00	$0.00	$563.17	$240.12万	-0.05%	-0.05%
874	ISLAND Nifty Island	$ 0.002596	$0.00	$0.00	$1,881.08	$259.60万	5.22%	5.22%
875	PUMP PumpBTC (Governance token)	$ 0.0015372	$0.00	$0.00	$61.66万	$43.81万	1.35%	1.35%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,886.36	$199.36万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.54	$407.79	$402.48	$9.33万	$447.18万	0.89%	0.89%
879	DAO DAO Maker	$ 0.0308	$0.03	$0.03	$1.66万	$443.34万	0.32%	0.32%
880	MLK MiL.k	$ 0.0372	$0.04	$0.04	$1,032.09	$290.76万	-2.07%	-2.07%
881	OBT Orbiter Finance	$ 0.0004759	$0.00	$0.00	$4.12万	$133.25万	-1.95%	-1.95%
882	ONE ONE	$ 0.00149	$0.00	$0.00	$1.37万	$1,407.91万	-0.06%	-0.06%
883	VELO Velo	$ 0.00341	$0.00	$0.00	$5.39万	$419.40万	0.79%	0.79%
884	GMRT Gamer Tag	$ 0.688899	$0.72	$0.69	$439.50	$2,017.32万	0.04%	0.04%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.95	$751.47	$743.47	$3.41万	$448.16万	0.03%	0.03%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01482	$0.02	$0.01	$12.90万	$203.93万	-0.2%	-0.2%
888	EVER Everscale	$ 0.00541	$0.01	$0.01	$2.89万	$666.59万	-0.03%	-0.03%
889	CESS CESS Network	$ 0.001333	$0.00	$0.00	$1.20万	$353.25万	3.97%	3.97%
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.16	$7,240.38	$234.23万	-0.93%	-0.93%
891	SUPRA SUPRA	$ 0.0003087	$0.00	$0.00	$2.46万	$185.22万	4.22%	4.22%
892	A47 AGENDA 47	$ 0.001971	$0.00	$0.00	$1.19万	$197.10万	1.23%	1.23%
893	ZRC Zircuit	$ 0.001108	$0.00	$0.00	$4,026.05	$243.20万	3.26%	3.26%

<1 ...16 17 18 19 20 ...35 >