Haedal Protocol(HAEDAL)最新价格_Haedal Protocol(HAEDAL)今日美元行情_Haedal Protocol(HAEDAL)15分钟1小时行情走势-币据网

Haedal Protocol(HAEDAL)

$0.019

≈ ￥0.13

-5.09% ($-0.001)

更新于：2026-06-14 10:33:05

更新于：2026-06-14 10:33:05

24H最高 $0.02019

24H交易量 12.79万

今日开盘 $0.02

24H最低 $0.01815

流通市值 $370.50万

最低日期 2026-02-06

历史最低 $0.022382

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02019

24H最低 $0.01815

24H交易量 12.79万

流通市值 $370.50万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64592	$6.48万	$6.34万	$4.27亿	$1.29兆	1.32%	1.32%
2	ETH 以太坊	$ 1684.01	$1,697.01	$1,662.30	$1.66亿	$2,032.49亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.1546	$1.16	$1.13	$2,628.22万	$703.35亿	1.68%	1.68%
4	BNB 币安币	$ 610.1	$612.30	$599.50	$734.54万	$831.93亿	0.94%	0.94%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$887.96万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 69	$69.55	$66.61	$6,697.18万	$390.92亿	2.7%	2.7%
7	TRX 波场	$ 0.31551	$0.32	$0.31	$980.83万	$298.85亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.08802	$0.09	$0.09	$2,063.43万	$148.07亿	1.63%	1.63%
9	BCH 比特现金	$ 209.07	$209.76	$201.00	$201.39万	$41.77亿	2.94%	2.94%
10	HYPE Hyperliquid	$ 61.085	$61.18	$57.27	$2,741.96万	$207.29亿	2.65%	2.65%
11	ADA 艾达币	$ 0.17343	$0.18	$0.17	$1,263.91万	$62.35亿	0.67%	0.67%
12	WBTC Wrapped Bitcoin	$ 64517	$6.45万	$6.34万	$6,226.30	$83.17亿	1.77%	1.77%
13	LEO UNUS SED LEO	$ 9.65	$9.95	$9.33	$1.71万	$88.94亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.986	$8.05	$7.86	$317.44万	$54.15亿	0.87%	0.87%
15	XLM 恒星币	$ 0.189	$0.19	$0.18	$269.11万	$61.26亿	0.95%	0.95%
16	LTC 莱特币	$ 44.49	$44.67	$43.06	$416.42万	$34.13亿	2.58%	2.58%
17	HBAR Hedera Hashgraph	$ 0.07884	$0.08	$0.08	$25.27万	$33.74亿	1.07%	1.07%
18	ZEC 大零币	$ 423.15	$429.15	$405.35	$646.04万	$69.72亿	1.86%	1.86%
19	AVAX Avalanche	$ 6.722	$6.77	$6.57	$438.06万	$28.92亿	1.77%	1.77%
20	SHIB Shiba Inu	$ 0.000005032	$0.00	$0.00	$32.93万	$29.65亿	3.28%	3.28%
21	SUI Sui	$ 0.7696	$0.78	$0.75	$1,254.56万	$29.18亿	2.13%	2.13%
22	TON Toncoin	$ 1.7135	$1.77	$1.66	$508.03万	$41.42亿	1.9%	1.9%
23	CRO Cronos	$ 0.06061	$0.06	$0.06	$21.69万	$23.39亿	2.22%	2.22%
24	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$42.68万	$15.76亿	-1.3%	-1.3%
25	UNI Uniswap	$ 2.562	$2.58	$2.49	$83.72万	$16.27亿	2.07%	2.07%
26	DOT 波卡币	$ 0.9842	$1.00	$0.96	$22.17万	$16.27亿	1.86%	1.86%
27	MNT Mantle	$ 0.5569	$0.56	$0.54	$9.84万	$18.12亿	3.2%	3.2%
28	PAXG PAX Gold	$ 4222.72	$4,229.61	$4,202.65	$23.99万	$16.08亿	0.25%	0.25%
29	ASTER Aster	$ 0.6368	$0.64	$0.63	$155.24万	$15.89亿	0.99%	0.99%
30	AAVE Aave	$ 67.5	$67.74	$64.68	$283.60万	$10.34亿	4.35%	4.35%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,300.17	$16.79亿	-0.94%	-0.94%
32	TAO Bittensor	$ 273.5	$277.20	$213.60	$1,369.01万	$28.90亿	27.68%	27.68%
33	OKB OK币	$ 75.2	$75.87	$73.77	$16.95万	$15.79亿	1.91%	1.91%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$457.89万	$11.98亿	0.74%	0.74%
35	ETC 以太经典	$ 7.177	$7.24	$7.11	$8.06万	$11.13亿	0.18%	0.18%
36	NEAR NEAR Protocol	$ 2.165	$2.19	$1.99	$1,260.34万	$27.81亿	7.55%	7.55%
37	ICP Internet Computer(Dfinity)	$ 2.439	$2.62	$2.33	$128.09万	$13.32亿	2.78%	2.78%
38	PI Pi Network	$ 0.1376	$0.14	$0.13	$138.72万	$11.54亿	8.09%	8.09%
39	WLD Worldcoin	$ 0.5084	$0.54	$0.47	$1,665.70万	$13.76亿	5.91%	5.91%
40	ATOM 阿童木	$ 1.949	$2.02	$1.94	$6.50万	$9.49亿	-2.45%	-2.45%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$334.36万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08458	$0.09	$0.08	$482.68万	$6.73亿	8.91%	8.91%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03172	$0.03	$0.03	$38.86万	$8.59亿	2.22%	2.22%
45	QNT Quant	$ 69.06	$69.70	$66.18	$11.65万	$8.34亿	3.55%	3.55%
46	ALGO Algorand	$ 0.09356	$0.09	$0.09	$16.32万	$8.27亿	7.6%	7.6%
47	FLR Flare	$ 0.00798	$0.01	$0.01	$21.93万	$6.60亿	0.61%	0.61%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$14.02万	$5.79亿	-0.39%	-0.39%
49	APT Aptos	$ 0.6718	$0.68	$0.65	$13.06万	$5.05亿	3.48%	3.48%

1 2 3 ...35 >