比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:41:53

更新于：2026-06-13 21:41:53

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005485	$0.00	$0.00	$1,827.38	$1.08亿	1.25%	1.25%
102	CVX Convex Finance	$ 1.35	$1.37	$1.33	$1.24万	$1.07亿	-0.14%	-0.14%
103	SUN SUN(new)	$ 0.0169	$0.02	$0.02	$2.33万	$1.47亿	1.8%	1.8%
104	COMP Compound	$ 17.64	$17.81	$17.20	$7,399.48	$1.38亿	0.34%	0.34%
105	RUNE THORChain	$ 0.3908	$0.41	$0.39	$6.21万	$1.32亿	0.12%	0.12%
106	EGLD MultiversX	$ 2.917	$2.93	$2.85	$9,758.24	$7,782.87万	0.79%	0.79%
107	BEAM Beam	$ 0.01601	$0.02	$0.01	$4,805.09	$8.42亿	6.59%	6.59%
108	AR Arweave	$ 2.0379	$2.05	$1.86	$17.20万	$1.34亿	7.79%	7.79%
109	TRAC OriginTrail	$ 0.3657	$0.37	$0.35	$3.21万	$1.34亿	2.52%	2.52%
110	GALA Gala	$ 0.002691	$0.00	$0.00	$21.82万	$7,899.88万	1.31%	1.31%
111	XCN Chain	$ 0.003915	$0.00	$0.00	$27.50万	$8,406.59万	2.59%	2.59%
112	GAS Gas	$ 1.124	$1.12	$1.10	$1,628.97	$7,343.28万	1.53%	1.53%
113	QTUM 量子链	$ 0.7335	$0.74	$0.71	$649.59	$7,683.84万	2.21%	2.21%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$568.01	$6,218.90万	-0.07%	-0.07%
115	1INCH 1inch Token	$ 0.0729	$0.07	$0.07	$9.57万	$7,503.11万	1.68%	1.68%
116	RAY Raydium	$ 0.6067	$0.61	$0.58	$4.80万	$9,804.11万	3.4%	3.4%
117	SFP SafePal	$ 0.2442	$0.25	$0.24	$2,040.23	$9,027.26万	-0.89%	-0.89%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.30万	$7,631.70万	2.69%	2.69%
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$5,089.63	$7,331.55万	-0.41%	-0.41%
120	SNX Synthetix	$ 0.2438	$0.25	$0.24	$1.36万	$7,467.18万	-0.12%	-0.12%
121	FTT FTX Token	$ 0.2629	$0.27	$0.26	$1.53万	$6,532.31万	-0.52%	-0.52%
122	ROSE Oasis Network	$ 0.006452	$0.01	$0.01	$7,765.52	$4,331.61万	-0.18%	-0.18%
123	DGB 极特币	$ 0.002445	$0.00	$0.00	$1.89万	$3,808.13万	2.99%	2.99%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$3,061.14	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2715	$0.27	$0.27	$1,904.78	$7,472.00万	0.18%	0.18%
126	APE ApeCoin	$ 0.13012	$0.13	$0.13	$14.48万	$7,870.90万	0.93%	0.93%
127	CORE Core	$ 0.02971	$0.03	$0.03	$19.78万	$2,644.15万	10.03%	10.03%
128	LPT Livepeer Token	$ 1.822	$1.84	$1.79	$1.72万	$5,635.17万	1.33%	1.33%
129	REQ Request Network	$ 0.0572	$0.06	$0.06	$8,991.72	$5,719.29万	0.47%	0.47%
130	RVN Ravencoin	$ 0.004423	$0.00	$0.00	$1,564.37	$5,376.95万	3.07%	3.07%
131	AKT Akash	$ 0.6506	$0.66	$0.61	$43.28万	$1.50亿	4.04%	4.04%
132	MINA Mina Protocol	$ 0.04348	$0.04	$0.04	$1.02万	$4,638.67万	2.06%	2.06%
133	CKB 字节元	$ 0.001144	$0.00	$0.00	$6,933.48	$5,022.79万	2.87%	2.87%
134	ZIL Zilliqa	$ 0.003162	$0.00	$0.00	$3,612.80	$5,017.37万	1.41%	1.41%
135	FLOW Flow	$ 0.02889	$0.03	$0.03	$5.60万	$4,681.53万	1.12%	1.12%
136	AMP Amp	$ 0.0005317	$0.00	$0.00	$5,763.81	$2,245.25万	0.35%	0.35%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,272.25	$5,395.30万	1.03%	1.03%
138	T Threshold Network	$ 0.003846	$0.00	$0.00	$1.13万	$3,298.27万	0.99%	0.99%
139	SC 云储币	$ 0.0007323	$0.00	$0.00	$1,375.00	$3,789.47万	2.59%	2.59%
140	SUPER SuperVerse	$ 0.09814	$0.10	$0.09	$8,217.02	$4,787.03万	3.57%	3.57%
141	LIT Litentry	$ 1.5913	$1.62	$1.50	$620.72万	$6,304.63万	-0.89%	-0.89%
142	KAVA Kava	$ 0.04587	$0.05	$0.04	$2.59万	$4,967.08万	0.21%	0.21%
143	ORDI Ordinals	$ 3.392	$3.53	$3.28	$36.49万	$7,123.20万	0.32%	0.32%
144	AIOZ AIOZ Network	$ 0.05598	$0.06	$0.05	$4.11万	$4,786.47万	0.99%	0.99%
145	XYO XYO Network	$ 0.003652	$0.00	$0.00	$12.25万	$4,921.71万	3.51%	3.51%
146	GMX GMX	$ 5.617	$5.67	$5.50	$1,823.00	$5,062.87万	1.6%	1.6%
147	SOON SOON	$ 0.17476	$0.18	$0.17	$11.23万	$5,158.47万	-1.43%	-1.43%
148	WAVES 波币	$ 0.2808	$0.34	$0.28	$17.72万	$3,090.23万	-12.93%	-12.93%
149	IOTX 艾坦星	$ 0.003374	$0.00	$0.00	$2.20万	$3,219.06万	0.71%	0.71%

<1 2 3 4 5 ...35 >