比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:18:48

更新于：2026-06-13 23:18:48

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.396	$8.58	$8.36	$3,704.50	$4,943.99万	-1.76%	-1.76%
152	DUSK Dusk Network	$ 0.09182	$0.09	$0.09	$2,155.75	$3,867.13万	0.76%	0.76%
153	ANKR Ankr	$ 0.00396	$0.00	$0.00	$2,167.11	$3,960.00万	0.84%	0.84%
154	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$27.82万	$4,501.41万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01351	$0.01	$0.01	$2,598.79	$1,799.06万	-1.81%	-1.81%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007692	$0.01	$0.01	$34.36万	$7,692.00万	3.87%	3.87%
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.10	$3,292.80	$2,622.14万	1.87%	1.87%
159	XVS Venus	$ 2.471	$2.49	$2.42	$5,273.79	$3,619.35万	-0.24%	-0.24%
160	CELO Celo	$ 0.06141	$0.06	$0.06	$1,061.48	$2,993.42万	-0.17%	-0.17%
161	NOT Notcoin	$ 0.0004756	$0.00	$0.00	$17.04万	$4,885.33万	5.75%	5.75%
162	SNT Status	$ 0.007542	$0.01	$0.01	$5.05万	$2,617.44万	-0.13%	-0.13%
163	ONT 本体	$ 0.04831	$0.05	$0.05	$1,754.94	$4,228.33万	0.33%	0.33%
164	ACH Alchemy Pay	$ 0.005493	$0.01	$0.01	$5,410.72	$2,715.57万	-0.61%	-0.61%
165	RLC 云算宝	$ 0.3522	$0.36	$0.35	$1.26万	$3,064.13万	-3.45%	-3.45%
166	STORJ Storj	$ 0.07802	$0.08	$0.08	$1.68万	$2,943.70万	0.29%	0.29%
167	HT 火币积分	$ 0.09121	$0.09	$0.09	$1,888.11	$1,479.73万	2.86%	2.86%
168	MASK Mask Network	$ 0.3655	$0.37	$0.36	$1.09万	$3,001.21万	0%	0%
169	KSM Kusama	$ 3.74	$3.74	$3.63	$2,935.07	$3,167.82万	1.49%	1.49%
170	ICX ICON	$ 0.02932	$0.03	$0.03	$3.99万	$2,695.92万	0.06%	0.06%
171	EDU Open Campus	$ 0.02859	$0.03	$0.03	$6.86万	$806.63万	-1.98%	-1.98%
172	W Wormhole	$ 0.009819	$0.01	$0.01	$92.67万	$1,767.42万	4.19%	4.19%
173	RIF RSK Infrastructure Framework	$ 0.09804	$0.10	$0.07	$10.26万	$9,412.23万	35.28%	35.28%
174	STG Stargate Finance	$ 0.3565	$0.67	$0.35	$740.70万	$7,284.66万	-44.11%	-44.11%
175	UMA UMA	$ 0.4017	$0.40	$0.40	$1,604.33	$2,760.30万	-0.02%	-0.02%
176	PEOPLE ConstitutionDAO	$ 0.005507	$0.01	$0.01	$1.19万	$2,786.62万	1.1%	1.1%
177	USTC TerraClassicUSD	$ 0.006099	$0.01	$0.01	$6,258.39	$4,156.77万	2.74%	2.74%
178	HIVE Hive	$ 0.05005	$0.05	$0.05	$2,105.17	$2,144.51万	-1.65%	-1.65%
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$1,994.61	$1,912.36万	-0.72%	-0.72%
180	STRAX Stratis(new)	$ 0.009426	$0.01	$0.01	$1.56万	$1,790.47万	-1.67%	-1.67%
181	RPL Rocket Pool	$ 1.397	$1.40	$1.37	$7,451.68	$2,792.80万	0.79%	0.79%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5505	$0.55	$0.52	$43.03万	$6,451.71万	0.03%	0.03%
184	SSV SSV.Network	$ 2.294	$2.29	$2.18	$6.94万	$2,294.00万	2%	2%
185	ASTR Astar Network	$ 0.005801	$0.01	$0.01	$8.67万	$2,213.87万	-3.33%	-3.33%
186	RON Ronin Network	$ 0.05864	$0.06	$0.06	$1.30万	$1,765.29万	-0.23%	-0.23%
187	CVC Civic	$ 0.02297	$0.02	$0.02	$6,309.62	$1,842.19万	0.56%	0.56%
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$1,529.23	$2,186.51万	0.13%	0.13%
189	ARK Ark	$ 0.122	$0.12	$0.12	$1,394.82	$1,652.62万	-0.32%	-0.32%
190	CTK 申图链	$ 0.1282	$0.13	$0.12	$287.16	$1,647.90万	2.64%	2.64%
191	KNC Kyber Network	$ 0.1211	$0.12	$0.12	$736.01	$2,153.27万	-0.24%	-0.24%
192	SCRT Secret Network	$ 0.05977	$0.06	$0.06	$3,759.72	$1,770.55万	-1.4%	-1.4%
193	SUSHI 寿司	$ 0.1755	$0.18	$0.17	$6,675.81	$2,233.14万	-1.18%	-1.18%
194	GNS Gains Network	$ 0.5996	$0.62	$0.58	$524.75	$1,816.25万	-1.43%	-1.43%
195	ID Space ID	$ 0.02913	$0.03	$0.03	$5.26万	$1,414.93万	-6.09%	-6.09%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$179.63	$1,576.71万	-0.81%	-0.81%
197	ORBS Orbs	$ 0.006164	$0.01	$0.01	$5,781.81	$1,952.58万	0.42%	0.42%
198	TRB Tellor	$ 13.45	$13.52	$13.13	$8,134.55	$2,291.13万	-0.51%	-0.51%
199	LQTY Liquity	$ 0.2044	$0.21	$0.20	$4.67万	$1,859.49万	-0.54%	-0.54%
200	FLUX Flux	$ 0.05255	$0.05	$0.05	$2,978.13	$1,819.75万	0%	0%

<1 2 3 4 5 6 ...35 >