比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64652.5

≈ ￥438149.99

1.54% ($980.55)

更新于：2026-06-14 09:13:52

24H最高 $64753.5

24H交易量 4.21亿

今日开盘 $63671.95

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.21亿

流通市值 $1.29兆

今日开盘 $63671.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01199	$0.01	$0.01	$8.78万	$180.31万	7.93%	7.93%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.15	$152.90	$151.96	$5,467.28	$273.23万	-0.26%	-0.26%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$491.51	$337.33万	4.32%	4.32%
954	KONET KONET	$ 0.044921	$0.05	$0.04	$6.55万	$898.90万	-2.55%	-2.55%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,072.79	$210.33万	0%	0%
956	PEIPEI PeiPei	$ 0.000000006179	$0.00	$0.00	$5,372.83	$259.94万	0.83%	0.83%
957	L3 Layer3	$ 0.00689	$0.01	$0.01	$8,769.92	$254.67万	-1.8%	-1.8%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,078.07	$190.22万	-0.24%	-0.24%
959	DEGO Dego Finance(new)	$ 0.005633	$0.01	$0.01	$3.93万	$4.85万	-10.81%	-10.81%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$68.72	$181.85万	-0.96%	-0.96%
961	COOKIE Cookie	$ 0.009433	$0.01	$0.01	$2.05万	$140.17万	0.72%	0.72%
962	EDGE Edge	$ 0.06584	$0.07	$0.06	$1.43万	$335.78万	1.32%	1.32%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-4.28%	-4.28%
964	EMYC E Money	$ 0.001386	$0.00	$0.00	$1.87万	$55.44万	-0.92%	-0.92%
965	PORTALS Portals	$ 0.0051	$0.01	$0.00	$6,159.44	$117.30万	49.69%	49.69%
966	A8 Ancient8	$ 0.00723	$0.01	$0.01	$7,288.32	$167.74万	8.5%	8.5%
967	AEVO Aevo	$ 0.01981	$0.02	$0.02	$1.44万	$217.91万	0.76%	0.76%
968	VNO Veno Finance	$ 0.00448	$0.00	$0.00	$164.22	$212.58万	4.69%	4.69%
969	ZKJ Polyhedra Network	$ 0.007678	$0.01	$0.01	$4.16万	$86.38万	3.71%	3.71%
970	MONKY Wise Monkey	$ 0.0000001886	$0.00	$0.00	$398.97	$188.60万	1.23%	1.23%
971	NEURO NeuroWeb	$ 0.004481	$0.01	$0.00	$6,138.87	$245.89万	-12.1%	-12.1%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001381	$0.00	$0.00	$2,004.19	$117.16万	4.14%	4.14%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005808	$0.01	$0.01	$1.33万	$143.75万	-0.39%	-0.39%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$4.78万	$164.81万	-0.84%	-0.84%
977	EMT EtherMail	$ 0.0004224	$0.00	$0.00	$4,015.95	$211.20万	-7.91%	-7.91%
978	STRAX Stratis	$ 0.009254	$0.01	$0.01	$1.10万	$146.29万	-2.33%	-2.33%
979	HLN Helion	$ 0.0273	$0.03	$0.03	$3,639.22	$108.08万	6.64%	6.64%
980	HOPR HOPR Protocol	$ 0.01864	$0.02	$0.02	$6,020.91	$242.32万	-7.17%	-7.17%
981	MAIGA Maiga	$ 0.004345	$0.00	$0.00	$6,163.15	$121.66万	-1.16%	-1.16%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04026	$0.04	$0.04	$5.22万	$164.47亿	1.33%	1.33%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$72.72	$83.56万	1.37%	1.37%
984	VINU Vita Inu	$ 0.000000001043	$0.00	$0.00	$1.69万	$45.81万	-3.06%	-3.06%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$45.94	$103.63万	2.36%	2.36%
986	MANEKI MANEKI	$ 0.0002262	$0.00	$0.00	$1,275.14	$201.07万	3.28%	3.28%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,715.29	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005485	$0.00	$0.00	$2.68万	$87.33万	-0.48%	-0.48%
990	AURORA Aurora	$ 0.02663	$0.03	$0.03	$8,959.00	$236.22万	-0.48%	-0.48%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.76	$325.66	$323.53	$1.28万	$257.60万	0.2%	0.2%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$5,511.87	$88.68万	-9.16%	-9.16%
993	SOVRN Sovrun	$ 0.002489	$0.00	$0.00	$882.84	$248.90万	-4.81%	-4.81%
994	J Jambo	$ 0.002067	$0.00	$0.00	$2.86万	$26.87万	-25.86%	-25.86%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$141.26	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$4.01万	$215.27万	0.43%	0.43%

<1 ...18 19 20 21 22 ...35 >