Roam(ROAM)最新价格_Roam(ROAM)今日美元行情_Roam(ROAM)15分钟1小时行情走势-币据网

Roam(ROAM)

$0.006595

≈ ￥0.04

-9.05% ($-0.003405)

更新于：2026-06-14 10:41:21

更新于：2026-06-14 10:41:21

24H最高 $0.007254

24H交易量 3.00万

今日开盘 $0.01

24H最低 $0.005271

流通市值 $79.14万

最低日期 2026-02-02

历史最低 $0.013102

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.007254

24H最低 $0.005271

24H交易量 3.00万

流通市值 $79.14万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64544.8	$6.48万	$6.34万	$4.25亿	$1.29兆	1.32%	1.32%
2	ETH 以太坊	$ 1682.78	$1,697.01	$1,662.30	$1.65亿	$2,031.01亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.1529	$1.16	$1.13	$2,631.29万	$702.32亿	1.59%	1.59%
4	BNB 币安币	$ 609.9	$612.30	$599.50	$725.29万	$831.66亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$789.80万	$707.29亿	0%	0%
6	SOL Solana	$ 68.96	$69.55	$66.61	$6,659.39万	$390.69亿	2.77%	2.77%
7	TRX 波场	$ 0.31549	$0.32	$0.31	$982.71万	$298.83亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08802	$0.09	$0.09	$2,060.00万	$148.07亿	1.66%	1.66%
9	BCH 比特现金	$ 208.67	$209.76	$201.00	$201.36万	$41.69亿	2.64%	2.64%
10	HYPE Hyperliquid	$ 61.14	$61.18	$57.27	$2,753.84万	$207.48亿	2.7%	2.7%
11	ADA 艾达币	$ 0.17294	$0.18	$0.17	$1,262.01万	$62.17亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 64508.2	$6.45万	$6.34万	$6,239.21	$83.16亿	1.75%	1.75%
13	LEO UNUS SED LEO	$ 9.63	$9.95	$9.33	$1.72万	$88.76亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.963	$8.05	$7.86	$314.30万	$54.00亿	0.63%	0.63%
15	XLM 恒星币	$ 0.18792	$0.19	$0.18	$262.41万	$60.91亿	1.35%	1.35%
16	LTC 莱特币	$ 44.39	$44.67	$43.06	$417.60万	$34.05亿	2.61%	2.61%
17	HBAR Hedera Hashgraph	$ 0.07847	$0.08	$0.08	$25.16万	$33.58亿	0.69%	0.69%
18	ZEC 大零币	$ 424.23	$429.15	$405.35	$641.81万	$69.90亿	1.83%	1.83%
19	AVAX Avalanche	$ 6.723	$6.77	$6.57	$437.35万	$28.93亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.00000503	$0.00	$0.00	$32.91万	$29.64亿	3.11%	3.11%
21	SUI Sui	$ 0.7687	$0.78	$0.75	$1,257.51万	$29.15亿	2.11%	2.11%
22	TON Toncoin	$ 1.7048	$1.77	$1.66	$515.18万	$41.21亿	1.34%	1.34%
23	CRO Cronos	$ 0.06057	$0.06	$0.06	$21.70万	$23.38亿	2.05%	2.05%
24	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$42.19万	$15.71亿	-1.47%	-1.47%
25	UNI Uniswap	$ 2.562	$2.58	$2.49	$82.98万	$16.27亿	2.19%	2.19%
26	DOT 波卡币	$ 0.9807	$1.00	$0.96	$22.71万	$16.21亿	1.54%	1.54%
27	MNT Mantle	$ 0.5564	$0.56	$0.54	$9.79万	$18.10亿	3.15%	3.15%
28	PAXG PAX Gold	$ 4222.72	$4,229.61	$4,202.65	$23.72万	$16.08亿	0.26%	0.26%
29	ASTER Aster	$ 0.6366	$0.64	$0.63	$154.97万	$15.89亿	0.8%	0.8%
30	AAVE Aave	$ 67.32	$67.74	$64.91	$279.77万	$10.31亿	3.25%	3.25%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,292.58	$16.79亿	-0.83%	-0.83%
32	TAO Bittensor	$ 273.5	$277.20	$213.60	$1,380.37万	$28.90亿	27.62%	27.62%
33	OKB OK币	$ 75.43	$75.87	$73.77	$17.05万	$15.84亿	2.08%	2.08%
34	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$456.52万	$11.97亿	0.74%	0.74%
35	ETC 以太经典	$ 7.171	$7.24	$7.11	$8.11万	$11.12亿	0.02%	0.02%
36	NEAR NEAR Protocol	$ 2.157	$2.19	$1.99	$1,274.48万	$27.71亿	7.31%	7.31%
37	ICP Internet Computer(Dfinity)	$ 2.433	$2.62	$2.33	$127.83万	$13.29亿	3.48%	3.48%
38	PI Pi Network	$ 0.13763	$0.14	$0.13	$139.43万	$11.54亿	8.25%	8.25%
39	WLD Worldcoin	$ 0.5086	$0.54	$0.47	$1,667.21万	$13.76亿	6.33%	6.33%
40	ATOM 阿童木	$ 1.947	$2.02	$1.94	$6.51万	$9.48亿	-2.6%	-2.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$331.51万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08505	$0.09	$0.08	$488.98万	$6.77亿	9.64%	9.64%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$38.86万	$8.56亿	1.93%	1.93%
45	QNT Quant	$ 68.94	$69.70	$66.18	$11.59万	$8.32亿	3.46%	3.46%
46	ALGO Algorand	$ 0.09274	$0.09	$0.09	$16.44万	$8.20亿	6.83%	6.83%
47	FLR Flare	$ 0.007974	$0.01	$0.01	$21.76万	$6.59亿	0.86%	0.86%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$14.20万	$5.79亿	-0.45%	-0.45%
49	APT Aptos	$ 0.6709	$0.68	$0.65	$13.08万	$5.04亿	3.04%	3.04%

1 2 3 ...35 >