比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:39:08

更新于：2026-06-14 05:39:08

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009699	$0.00	$0.00	$2.80万	$2,036.79万	0.99%	0.99%
602	PARTI Particle Network	$ 0.06048	$0.06	$0.06	$43.25万	$1,409.18万	-0.08%	-0.08%
603	ERA Caldera	$ 0.1012	$0.10	$0.10	$7.01万	$1,502.82万	2.25%	2.25%
604	XION XION	$ 0.11808	$0.12	$0.12	$5,701.05	$2,361.60万	-2.67%	-2.67%
605	GOAT Goatseus Maximus	$ 0.01365	$0.01	$0.01	$1.54万	$1,365.00万	2.78%	2.78%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$102.65	$1,713.89万	0.24%	0.24%
607	HUMA Huma Finance	$ 0.02301	$0.02	$0.02	$6.79万	$3,988.40万	-0.08%	-0.08%
608	SAPIEN Sapien	$ 0.08297	$0.08	$0.08	$2.30万	$2,074.25万	1.29%	1.29%
609	PLUME Plume	$ 0.010604	$0.01	$0.01	$16.35万	$2,120.80万	3.33%	3.33%
610	HP Hippo Protocol	$ 0.010613	$0.01	$0.01	$1.54万	$1,260.23万	-0.15%	-0.15%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$159.07	$1,062.52万	0.07%	0.07%
612	MET MetYa	$ 0.10493	$0.11	$0.10	$2.89万	$2,026.49万	0.59%	0.59%
613	LMTS Limitless	$ 0.08831	$0.09	$0.08	$1.79万	$1,162.15万	2.69%	2.69%
614	MOCA Moca Network	$ 0.009708	$0.01	$0.01	$4.25万	$1,240.99万	2.67%	2.67%
615	ERG 尔格币	$ 0.221	$0.22	$0.22	$1.40万	$1,295.91万	-0.67%	-0.67%
616	STBL STBL	$ 0.02624	$0.03	$0.02	$12.18万	$1,312.00万	9.92%	9.92%
617	HOLO Holoworld AI	$ 0.06307	$0.06	$0.06	$1.27万	$2,190.90万	3%	3%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$444.39	$1,580.84万	0.65%	0.65%
619	LISTA Lista	$ 0.05172	$0.06	$0.05	$5,200.20	$1,189.56万	0.36%	0.36%
620	SUSD sUSD	$ 0.3489	$0.46	$0.27	$2,423.16	$785.40万	6.33%	6.33%
621	ME Magic Eden	$ 0.06281	$0.07	$0.06	$6.88万	$821.19万	0.83%	0.83%
622	ZKC Boundless	$ 0.0486	$0.05	$0.05	$1.56万	$976.55万	0.68%	0.68%
623	GIGA Gigachad	$ 0.002679	$0.00	$0.00	$6.74万	$2,492.12万	-2.51%	-2.51%
624	XAN Anoma	$ 0.008779	$0.01	$0.01	$11.03万	$2,194.75万	0.26%	0.26%
625	SOPH Sophon	$ 0.005881	$0.01	$0.01	$23.14万	$1,176.20万	4.96%	4.96%
626	SQD Subsquid	$ 0.04144	$0.04	$0.04	$37.60万	$1,791.04万	-0.5%	-0.5%
627	LAYER Solayer	$ 0.06673	$0.07	$0.07	$3.62万	$1,401.33万	1.81%	1.81%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.17	$727.43	$716.61	$5.95万	$2,322.24万	-0.35%	-0.35%
629	ACM Actinium	$ 0.302	$0.31	$0.30	$604.60	$1,280.94万	-1.14%	-1.14%
630	ELSA HeyElsa	$ 0.04765	$0.05	$0.05	$1.22万	$1,091.09万	2.47%	2.47%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$24.64万	$1,885.78万	0.05%	0.05%
632	WET Humidifi	$ 0.05757	$0.06	$0.06	$6,317.97	$1,324.11万	2.49%	2.49%
633	DBR deBridge	$ 0.01556	$0.02	$0.02	$3,582.56	$1,819.19万	1.63%	1.63%
634	VELVET Velvet	$ 0.43133	$0.64	$0.35	$865.50万	$1.07亿	9.96%	9.96%
635	TRADOOR Tradoor	$ 0.4149	$0.43	$0.36	$11.74万	$595.34万	9.7%	9.7%
636	ELON 多格龙火星	$ 0.06971	$0.07	$0.06	$1.54万	$38.65兆	-4.89%	-4.89%
637	QKA Qkacoin	$ 0.6759	$0.69	$0.67	$14.95	$2,139.90万	-0.04%	-0.04%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05575	$0.06	$0.05	$5,957.87	$1,124.29万	3.25%	3.25%
640	IDOL MEET48	$ 0.03063	$0.03	$0.03	$10.67万	$2,764.05万	9.04%	9.04%
641	VINE Vine Coin	$ 0.01263	$0.01	$0.01	$2.85万	$1,262.99万	-0.31%	-0.31%
642	HYPER Hyperlane	$ 0.07308	$0.07	$0.07	$2.60万	$1,280.36万	-0.38%	-0.38%
643	AIO OLAXBT	$ 0.1419	$0.15	$0.12	$88.92万	$3,267.25万	10.97%	10.97%
644	XRD Radix	$ 0.001111	$0.00	$0.00	$2,748.81	$1,116.44万	0.63%	0.63%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01188	$0.01	$0.01	$5,072.24	$1,187.76万	-0.41%	-0.41%
646	LUCIC Lucidum Coin	$ 0.07896	$0.08	$0.08	$2.03万	$1,296.75万	0.12%	0.12%
647	MIRA Mira	$ 0.0527	$0.05	$0.05	$15.24万	$1,007.86万	0.28%	0.28%
648	DSYNC Destra Network	$ 0.006633	$0.01	$0.01	$2,324.87	$642.70万	0.56%	0.56%

<1 ...11 12 13 14 15 ...35 >