比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:14:57

更新于：2026-06-14 04:14:57

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4565	$17.81	$14.22	$834.42万	$3.97亿	14.67%	14.67%
502	QUBIC QUBIC	$ 0.0000004421	$0.00	$0.00	$13.50万	$5,080.59万	3.02%	3.02%
503	NPC Non-Playable Coin	$ 0.005002	$0.01	$0.00	$3.82万	$3,647.55万	-1.57%	-1.57%
504	LINEA Linea	$ 0.002577	$0.00	$0.00	$6.77万	$3,989.75万	6.57%	6.57%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05714	$0.06	$0.06	$12.90万	$5,713.99万	-2.74%	-2.74%
506	VAI Vai	$ 0.002566	$0.00	$0.00	$3,784.59	$13.90万	-1.11%	-1.11%
507	MEW cat in a dogs world	$ 0.0003678	$0.00	$0.00	$4.01万	$3,269.33万	0.93%	0.93%
508	RED RedStone	$ 0.09204	$0.10	$0.09	$2.92万	$2,577.12万	-3.82%	-3.82%
509	VENOM Venom	$ 0.01185	$0.01	$0.01	$1.93万	$2,175.66万	-3.65%	-3.65%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04066	$0.04	$0.04	$6.13万	$4,025.23万	1.75%	1.75%
511	DESO Decentralized Social	$ 3.32	$3.34	$2.92	$1,156.11	$2,949.67万	12.35%	12.35%
512	RATS $rats	$ 0.00002791	$0.00	$0.00	$17.75万	$2,791.00万	-3.99%	-3.99%
513	CHEEL Cheelee	$ 0.3868	$0.39	$0.37	$21.63万	$4,677.26万	0.88%	0.88%
514	MBG MultiBank Group	$ 0.2741	$0.30	$0.24	$3.48万	$4,414.28万	10.56%	10.56%
515	POPCAT Popcat (SOL)	$ 0.04194	$0.04	$0.04	$4.01万	$4,110.01万	3.35%	3.35%
516	GRASS Grass	$ 0.3902	$0.41	$0.38	$23.85万	$9,517.18万	3.44%	3.44%
517	AT 先知币	$ 0.14721	$0.17	$0.13	$12.27万	$4,416.30万	-2.76%	-2.76%
518	VANA Vana	$ 1.131	$1.15	$1.09	$4.02万	$3,402.50万	3.38%	3.38%
519	GWEI ETHGas	$ 0.16799	$0.22	$0.16	$243.29万	$2.94亿	-6.26%	-6.26%
520	PNUT Peanut the Squirrel	$ 0.04424	$0.05	$0.04	$3.83万	$4,423.38万	4.11%	4.11%
521	EIGEN EigenLayer	$ 0.1859	$0.19	$0.17	$16.49万	$4,368.24万	4.32%	4.32%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07224	$0.07	$0.07	$1.32万	$4,254.13万	-0.53%	-0.53%
524	NXPC Nexpace	$ 0.3551	$0.37	$0.34	$14.42万	$6,002.61万	1.42%	1.42%
525	BABYDOGE 宝贝狗	$ 0.0000000003368	$0.00	$0.00	$8.82万	$3,877.02万	1.53%	1.53%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.10万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 76.62	$77.33	$75.74	$1.61万	$3,830.20万	-0.07%	-0.07%
528	ARRR 海盗链	$ 0.2941	$0.31	$0.25	$2.47万	$5,092.08万	4.55%	4.55%
529	LA Lagrange	$ 0.07268	$0.07	$0.07	$9,299.51	$1,402.72万	1.38%	1.38%
530	PURR PURR	$ 0.09078	$0.10	$0.09	$1,000.24	$5,430.20万	-4.68%	-4.68%
531	SNEK Snek	$ 0.0004172	$0.00	$0.00	$1.89万	$3,101.21万	5.7%	5.7%
532	TAG Tagger	$ 0.0010589	$0.00	$0.00	$19.86万	$1.15亿	6.11%	6.11%
533	AVNT Avantis	$ 0.11192	$0.11	$0.11	$3.08万	$2,294.36万	2.21%	2.21%
534	BTR Bitlayer	$ 0.02097	$0.02	$0.02	$18.62万	$548.58万	2.34%	2.34%
535	ETHW EthereumPoW	$ 0.2405	$0.26	$0.23	$1.49万	$2,898.60万	2.12%	2.12%
536	ZAMA Zama	$ 0.03235	$0.03	$0.03	$22.63万	$7,117.00万	3.28%	3.28%
537	SKYAI SKYAI	$ 0.36788	$0.37	$0.28	$757.79万	$3.68亿	21.64%	21.64%
538	DAG Constellation	$ 0.006904	$0.01	$0.01	$5.86万	$1,973.03万	3.67%	3.67%
539	WEMIX WEMIX	$ 0.2465	$0.25	$0.25	$10.47万	$3,037.71万	-1.55%	-1.55%
540	EGL1 EGL1	$ 0.01202	$0.01	$0.01	$6.40万	$1,202.00万	1.86%	1.86%
541	RAI Rai Reflex Index	$ 1.961	$1.96	$1.86	$334.85	$2,172.29万	5.48%	5.48%
542	SPK Spark	$ 0.01947	$0.02	$0.02	$11.22万	$3,309.90万	-0.96%	-0.96%
543	SWFTC 速币	$ 0.002975	$0.00	$0.00	$1.84万	$2,975.00万	-2.49%	-2.49%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$666.00	$2,795.00万	-0.42%	-0.42%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,851.72	$2,338.23万	1.04%	1.04%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.68万	$2,030.00万	1.1%	1.1%
547	AT APRO	$ 0.14721	$0.17	$0.13	$12.27万	$3,385.83万	-2.76%	-2.76%
548	CFG Centrifuge	$ 0.21194	$0.22	$0.21	$3.72万	$9,832.69万	1.96%	1.96%
549	OPEN Openledger	$ 0.23938	$0.25	$0.21	$14.83万	$5,158.64万	7.76%	7.76%
550	OMI Ecomi	$ 0.00023709	$0.00	$0.00	$5.20万	$6,268.24万	2.02%	2.02%

<1 ...9 10 11 12 13 ...35 >