比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:34:32

更新于：2026-06-14 02:34:32

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1848	$0.21	$0.18	$175.37万	$4,647.23万	-12.08%	-12.08%
402	PUMP Pump.fun	$ 0.0015352	$0.00	$0.00	$130.64万	$5.43亿	1.55%	1.55%
403	RENDER Render	$ 1.7727	$1.82	$1.64	$64.74万	$9.19亿	7.28%	7.28%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$122.48	$5.15亿	2.03%	2.03%
405	PIPPIN pippin	$ 0.017841	$0.02	$0.02	$59.37万	$1,784.10万	-0.49%	-0.49%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17304	$0.18	$0.17	$40.97万	$5.52亿	3.59%	3.59%
408	STABLE Stable	$ 0.036611	$0.04	$0.03	$19.02万	$6.44亿	4.75%	4.75%
409	POWER Powerloom	$ 0.09482	$0.10	$0.09	$9,719.07	$9,482.00万	-6.38%	-6.38%
410	SOSO SoSoValue	$ 0.2804	$0.30	$0.27	$15.06万	$2.80亿	-1.33%	-1.33%
411	FRAX Frax	$ 0.2836	$0.29	$0.28	$2.28万	$1.84亿	0.14%	0.14%
412	MORPHO Morpho	$ 1.9451	$2.01	$1.90	$14.85万	$6.96亿	2.14%	2.14%
413	PENGU Pudgy Penguins	$ 0.006817	$0.01	$0.01	$105.88万	$4.29亿	0.96%	0.96%
414	IP Story	$ 0.306	$0.31	$0.28	$38.40万	$1.04亿	6.62%	6.62%
415	KITE Kite	$ 0.19458	$0.20	$0.19	$16.99万	$3.50亿	2.74%	2.74%
416	VIRTUAL Virtuals Protocol	$ 0.6414	$0.66	$0.60	$436.03万	$4.21亿	4.68%	4.68%
417	H Humanity Protocol	$ 0.3026	$0.31	$0.22	$1,409.04万	$5.52亿	22.75%	22.75%
418	RAVE Ravendex	$ 0.4164	$0.48	$0.40	$3.97万	$4.16亿	-13.37%	-13.37%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$7,003.44	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.61876	$0.63	$0.62	$3.91万	$6.19亿	-0.99%	-0.99%
421	HANA Hana	$ 0.030772	$0.03	$0.03	$9.00万	$2.74亿	-0.86%	-0.86%
422	BDX Beldex	$ 0.425	$0.44	$0.28	$3,859.96	$17.08亿	21.9%	21.9%
423	FLOKI Floki Inu	$ 0.00002502	$0.00	$0.00	$6.76万	$2.39亿	0.6%	0.6%
424	2Z DoubleZero	$ 0.07113	$0.07	$0.07	$16.08万	$2.47亿	1.77%	1.77%
425	THE The Protocol	$ 0.06779	$0.07	$0.07	$2,194.13	$6,779.00万	0.54%	0.54%
426	SPX SPX6900	$ 0.3295	$0.34	$0.31	$18.26万	$3.07亿	2.17%	2.17%
427	AERO Aerodrome Finance	$ 0.3648	$0.37	$0.35	$16.95万	$3.29亿	1.87%	1.87%
428	CODEX CodexField	$ 15.61	$15.67	$15.28	$7.91万	$1.13亿	0.12%	0.12%
429	VSN Vision	$ 0.03367	$0.03	$0.03	$5.32万	$1.41亿	1.81%	1.81%
430	APEPE Ape and Pepe	$ 0.0000010893	$0.00	$0.00	$2.54万	$2.29亿	-2.33%	-2.33%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,128.13	$1.05亿	0.97%	0.97%
432	FF Falcon Finance	$ 0.07839	$0.08	$0.08	$3.91万	$1.83亿	-5.36%	-5.36%
433	ULTIMA ULTIMA	$ 2275.9	$2,328.40	$2,255.30	$12.38万	$8,513.91万	-1.03%	-1.03%
434	FARTCOIN Fartcoin	$ 0.1209	$0.12	$0.11	$47.82万	$1.21亿	3.41%	3.41%
435	BARD Lombard	$ 0.1629	$0.17	$0.16	$5.95万	$3,665.25万	2.38%	2.38%
436	BLUE Profit Blue	$ 0.01185	$0.01	$0.01	$9.88万	$1.06亿	12.53%	12.53%
437	XPL Plasma	$ 0.0891	$0.10	$0.08	$617.14万	$1.60亿	1.45%	1.45%
438	SENT Sentient	$ 0.01588	$0.02	$0.02	$25.20万	$1.15亿	-1.91%	-1.91%
439	TRUMP MAGA	$ 2.228	$2.39	$1.99	$2,336.45万	$1.05亿	6.45%	6.45%
440	BAN 香蕉币	$ 0.06907	$0.07	$0.07	$31.53万	$1.06亿	-4.59%	-4.59%
441	SYRUP Maple Finance	$ 0.1306	$0.13	$0.13	$3.68万	$7,046.88万	-0.45%	-0.45%
442	B BUILDon	$ 0.22043	$0.24	$0.21	$38.72万	$2.20亿	-7.34%	-7.34%
443	A Vaulta	$ 0.07398	$0.08	$0.07	$9.21万	$1.16亿	4.19%	4.19%
444	0G Zero Gravity	$ 0.301	$0.31	$0.29	$18.61万	$6,418.64万	3.43%	3.43%
445	S Sonic (prev. FTM)	$ 0.03093	$0.03	$0.03	$3.45万	$8,907.84万	0.71%	0.71%
446	AB AB	$ 0.001088	$0.00	$0.00	$4.06万	$5,558.03万	-1.71%	-1.71%
447	SONIC Sonic SVM	$ 0.02727	$0.03	$0.03	$2,239.09	$6,544.80万	0.73%	0.73%

<1 ...7 8 9 10 11 ...35 >