比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:34:17

更新于：2026-06-14 02:34:17

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006498	$0.00	$0.00	$4,260.23	$37.11万	-1.32%	-1.32%
352	FIS StaFi	$ 0.010379	$0.01	$0.01	$7.66万	$62.74万	0.18%	0.18%
353	BAL Balancer	$ 0.1055	$0.11	$0.10	$1,090.31	$73.26万	0.38%	0.38%
354	FIDA Bonfida	$ 0.02339	$0.02	$0.02	$5.32万	$104.62万	0.08%	0.08%
355	VOXEL Voxies	$ 0.003978	$0.00	$0.00	$9,113.89	$41.33万	-2.04%	-2.04%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.0003546	$0.00	$0.00	$1,833.14	$43.86万	1.43%	1.43%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.02287	$0.03	$0.02	$1,299.87	$14.01万	-9.17%	-9.17%
360	WING Wing	$ 0.01083	$0.01	$0.01	$1,151.93	$2.56万	-14.72%	-14.72%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,107.53	$7.30万	-9.68%	-9.68%
362	AIA AiAkita	$ 0.06138	$0.07	$0.05	$110.72万	$853.67兆	5.75%	5.75%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043606	$0.00	$0.00	$9.92万	$392.45亿	0.27%	0.27%
365	SOON SOON	$ 0.17273	$0.18	$0.17	$10.32万	$120.91亿	-0.54%	-0.54%
366	CC Canton Network	$ 0.1598	$0.16	$0.16	$44.89万	$59.32亿	-0.24%	-0.24%
367	MOVE MarketMove	$ 0.01226	$0.01	$0.01	$9.67万	$28.84亿	1.74%	1.74%
368	BOB BOB	$ 0.005835	$0.01	$0.01	$13.63万	$40.26亿	4.6%	4.6%
369	PYUSD PayPal USD	$ 1.0007	$1.00	$1.00	$8,418.95	$36.71亿	0.04%	0.04%
370	XT XT Token	$ 3.465	$4.46	$3.37	$3.74万	$34.65亿	0.72%	0.72%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$677.19万	$33.92亿	0.02%	0.02%
372	HYPE Supreme Finance	$ 59.392	$62.00	$57.27	$3,055.81万	$62.87亿	-3.9%	-3.9%
373	XAUT Tether Gold	$ 4207.1	$4,218.70	$4,189.60	$377.26万	$17.22亿	-0.14%	-0.14%
374	METAX MetaverseX	$ 571.29	$573.18	$564.53	$3.13万	$15.71亿	0.83%	0.83%
375	M MemeCore	$ 2.9593	$3.11	$2.90	$5.55万	$37.13亿	-3.64%	-3.64%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.0563	$0.06	$0.06	$2.65万	$12.93亿	-0.6%	-0.6%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$14.74万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07554	$0.08	$0.07	$18.89万	$7.98亿	2.48%	2.48%
381	TON TON Crystal	$ 1.7475	$1.76	$1.66	$481.68万	$10.76亿	2.98%	2.98%
382	NIGHT NIGHT	$ 0.03289	$0.04	$0.03	$50.40万	$5.46亿	-1.05%	-1.05%
383	ONDO Ondo	$ 0.3662	$0.38	$0.35	$400.08万	$11.57亿	1.35%	1.35%

<1 ...6 7 8 9 10 ...35 >