比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64508.1

≈ ￥437171.39

1.58% ($1003.37)

更新于：2026-06-14 06:51:51

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63504.73

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63504.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09275	$0.09	$0.09	$9,423.23	$1,020.25万	3.49%	3.49%
652	PENGUIN Nietzschean Penguin	$ 0.002157	$0.00	$0.00	$2.22万	$215.70万	-3.66%	-3.66%
653	AIXBT aixbt by Virtuals	$ 0.02458	$0.03	$0.02	$16.19万	$2,103.10万	4.15%	4.15%
654	EUL Euler Finance	$ 0.9253	$0.93	$0.90	$1.27万	$1,915.52万	1.05%	1.05%
655	PAAL PAAL AI	$ 0.007149	$0.01	$0.01	$1.26万	$714.90万	1.38%	1.38%
656	GUN GUNZ	$ 0.00604	$0.01	$0.01	$2.22万	$365.12万	2.72%	2.72%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.62	$100.05	$98.82	$1.16万	$1,682.80万	-0.31%	-0.31%
658	ES Eclipse	$ 0.02958	$0.03	$0.03	$9.14万	$443.70万	0.03%	0.03%
659	ALLO Allora	$ 0.3685	$0.43	$0.34	$354.08万	$7,388.43万	-13.83%	-13.83%
660	ZIG Zignaly	$ 0.05548	$0.06	$0.05	$10.88万	$2,338.67万	-0.21%	-0.21%
661	BANK Lorenzo Protocol	$ 0.03953	$0.04	$0.04	$7.98万	$1,681.01万	5.02%	5.02%
662	XNY Codatta	$ 0.00565	$0.01	$0.01	$5.58万	$1,412.50万	-8.35%	-8.35%
663	IN INFINIT	$ 0.07729	$0.08	$0.07	$3.01万	$1,764.79万	5.11%	5.11%
664	ZBT Zerobase	$ 0.11725	$0.13	$0.11	$15.05万	$2,579.50万	-7.01%	-7.01%
665	BANANA Banana Gun	$ 2.977	$3.01	$2.93	$1.46万	$1,025.45万	1.5%	1.5%
666	NOM Nomina	$ 0.001632	$0.00	$0.00	$2.31万	$473.28万	-1.74%	-1.74%
667	BOB BOB (Build on Bitcoin)	$ 0.005803	$0.01	$0.01	$15.66万	$1,288.27万	5.73%	5.73%
668	NEWT Newton Protocol	$ 0.05323	$0.05	$0.05	$1,556.75	$1,144.45万	2.28%	2.28%
669	YB YieldBasis	$ 0.0897	$0.09	$0.09	$7,444.95	$788.61万	0.92%	0.92%
670	NAORIS Naoris Protocol	$ 0.03577	$0.05	$0.04	$142.61万	$2,143.55万	-21.93%	-21.93%
671	LAVA Lava Network	$ 0.0179	$0.02	$0.02	$1.03万	$416.88万	0.39%	0.39%
672	VON Vameon	$ 0.000007	$0.00	$0.00	$3,640.37	$700.00万	-1.03%	-1.03%
673	DOGS DOGS	$ 0.00004348	$0.00	$0.00	$3.15万	$2,246.83万	1.75%	1.75%
674	BONE Bone ShibaSwap	$ 0.04528	$0.05	$0.04	$5,796.91	$1,041.09万	0.91%	0.91%
675	TRUST Intuition	$ 0.05117	$0.05	$0.05	$9.48万	$919.26万	3.49%	3.49%
676	MUBARAK MUBARAK	$ 0.0108	$0.01	$0.01	$3,150.92	$1,080.00万	-1.08%	-1.08%
677	TROLL TROLL (SOL)	$ 0.0781	$0.08	$0.07	$13.02万	$7,801.32万	7.88%	7.88%
678	LVLY Lyvely	$ 0.003402	$0.00	$0.00	$1.58万	$340.20万	0.02%	0.02%
679	NOS Nosana	$ 0.3484	$0.36	$0.32	$3.76万	$2,816.76万	7.1%	7.1%
680	MERL Merlin Chain	$ 0.0207	$0.02	$0.02	$3.99万	$508.60万	4.38%	4.38%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$600.57	$1,033.37万	-0.48%	-0.48%
682	ACT Act I : The AI Prophecy	$ 0.010513	$0.01	$0.01	$3.04万	$996.89万	5.17%	5.17%
683	IR Infrared	$ 0.01698	$0.02	$0.02	$4.28万	$348.09万	-2.3%	-2.3%
684	DOLO Dolomite	$ 0.02521	$0.03	$0.02	$2.03万	$911.83万	-1.09%	-1.09%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013212	$0.01	$0.01	$2.08万	$1,321.20万	-1.24%	-1.24%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013212	$0.01	$0.01	$2.08万	$1,321.20万	-1.24%	-1.24%
687	CAT Simon's Cat	$ 0.000001506	$0.00	$0.00	$6,202.42	$1,098.65万	0.33%	0.33%
688	BR Bedrock DAO	$ 0.12107	$0.14	$0.12	$6.92万	$2,542.47万	-10.34%	-10.34%
689	KERNEL Kernel	$ 0.04821	$0.05	$0.05	$1.05万	$925.11万	1.34%	1.34%
690	AO ao Computer	$ 1.959	$1.97	$1.91	$6,207.01	$688.77万	1.24%	1.24%
691	ZETA ZetaChain	$ 0.03841	$0.04	$0.04	$6.56万	$908.28万	1.23%	1.23%
692	ORDER Orderly Network	$ 0.04032	$0.04	$0.04	$1.51万	$862.55万	2.72%	2.72%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$158.63	$1,224.34万	0.28%	0.28%
694	BEAMX Beam-Token	$ 0.001456	$0.00	$0.00	$2,475.89	$765.29万	0.48%	0.48%

<1 ...12 13 14 15 16 ...35 >