比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:05:56

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05298	$0.05	$0.05	$2.18万	$529.80万	6.7%	6.7%
702	ARIA AriaAI	$ 0.03022	$0.04	$0.03	$47.24万	$553.03万	-16.51%	-16.51%
703	ON Orochi Network	$ 0.07575	$0.08	$0.07	$1.43万	$1,092.88万	1.58%	1.58%
704	STO StakeStone	$ 0.05074	$0.05	$0.05	$4.29万	$1,143.34万	-2.47%	-2.47%
705	CATI Catizen	$ 0.06029	$0.06	$0.06	$2.35万	$1,725.60万	4.12%	4.12%
706	DKA DKargo	$ 0.004227	$0.00	$0.00	$2.63万	$1,028.57万	1.61%	1.61%
707	IKA Ika	$ 0.001565	$0.00	$0.00	$4,054.32	$469.50万	-0.31%	-0.31%
708	WCT WalletConnect Token	$ 0.04729	$0.05	$0.05	$8.82万	$880.54万	2.31%	2.31%
709	TREE Treehouse	$ 0.04681	$0.05	$0.05	$5.94万	$730.81万	2.33%	2.33%
710	ZEX Zeta	$ 0.01123	$0.01	$0.01	$2,787.83	$203.75万	-21.46%	-21.46%
711	HOME OtterHome	$ 0.02856	$0.04	$0.03	$13.49万	$1,142.40万	-7.75%	-7.75%
712	HMSTR HMSTR	$ 0.0001713	$0.00	$0.00	$200.08万	$1,102.74万	-14.47%	-14.47%
713	HMSTR Hamster Kombat	$ 0.0001713	$0.00	$0.00	$200.08万	$1,102.74万	-14.47%	-14.47%
714	FHE Mind Network	$ 0.02265	$0.02	$0.02	$23.36万	$563.99万	-7.47%	-7.47%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.7	$88.71	$88.32	$8,426.13	$1,078.41万	0%	0%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.22	$61.61	$60.80	$7.82万	$959.16万	-0.45%	-0.45%
717	FAI Freysa	$ 0.002131	$0.00	$0.00	$4.15万	$1,745.23万	3.95%	3.95%
718	AIA DeAgentAI	$ 0.0606	$0.07	$0.05	$117.76万	$602.97万	6.4%	6.4%
719	BLESS Bless	$ 0.00548	$0.01	$0.01	$15.47万	$1,009.23万	2.1%	2.1%
720	XPIN XPIN Network	$ 0.0013009	$0.00	$0.00	$168.10万	$780.54万	7.91%	7.91%
721	DUCK DuckChain	$ 0.00005427	$0.00	$0.00	$4,535.96	$54.27万	2.14%	2.14%
722	DRIFT Drift	$ 0.01637	$0.02	$0.02	$14.56万	$196.44万	0.92%	0.92%
723	KLV Klever	$ 0.0005776	$0.00	$0.00	$6,333.65	$512.95万	1.06%	1.06%
724	TUT Tutorial	$ 0.010571	$0.01	$0.01	$1.84万	$1,057.10万	-1.3%	-1.3%
725	TAIKO Taiko	$ 0.08571	$0.09	$0.08	$4,345.19	$714.05万	1.3%	1.3%
726	RECALL Recall	$ 0.03489	$0.04	$0.03	$6.29万	$701.54万	-0.02%	-0.02%
727	PROMPT Wayfinder	$ 0.02429	$0.02	$0.02	$2.56万	$543.85万	0.62%	0.62%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,095.82	$941.07万	-0.23%	-0.23%
729	CHILLGUY Just a chill guy	$ 0.009047	$0.01	$0.01	$6.04万	$904.67万	6.52%	6.52%
730	BERT BERT	$ 0.014555	$0.01	$0.01	$3.18万	$1,407.10万	4.65%	4.65%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$651.37	$496.00万	-0.76%	-0.76%
732	CARV CARV	$ 0.04074	$0.04	$0.04	$668.65	$645.34万	1.67%	1.67%
733	LIGHT Bitlight	$ 0.11477	$0.12	$0.10	$20.77万	$494.16万	8.87%	8.87%
734	APU Apu Apustaja	$ 0.00001988	$0.00	$0.00	$4,982.46	$671.73万	-0.35%	-0.35%
735	NIL Nillion	$ 0.03879	$0.04	$0.04	$46.77万	$756.99万	4.95%	4.95%
736	INIT Initia	$ 0.05894	$0.06	$0.06	$29.12万	$876.73万	-1.65%	-1.65%
737	HEMI Hemi	$ 0.006253	$0.01	$0.01	$4.19万	$611.23万	5.64%	5.64%
738	TAI TARS Protocol	$ 0.01246	$0.01	$0.01	$5.42万	$861.84万	3.14%	3.14%
739	GALFAN Galatasaray Fan Token	$ 0.8433	$0.85	$0.84	$122.66	$572.05万	0.26%	0.26%
740	SCOR SCOR	$ 0.016168	$0.02	$0.02	$3,480.16	$1,112.36万	4.59%	4.59%
741	CPOOL Clearpool	$ 0.02459	$0.02	$0.02	$2.09万	$1,114.03万	1.82%	1.82%
742	LYX LUKSO	$ 0.2005	$0.22	$0.20	$2.28万	$612.24万	0.19%	0.19%
743	RESOLV Resolv	$ 0.0172	$0.02	$0.02	$6,531.37	$267.89万	1.35%	1.35%
744	DEP DEAPcoin	$ 0.0010883	$0.00	$0.00	$1.17万	$786.98万	0.74%	0.74%
745	GRIFFAIN GRIFFAIN	$ 0.008334	$0.01	$0.01	$5.76万	$833.30万	-1.25%	-1.25%

<1 ...13 14 15 16 17 ...35 >