比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:19:43

更新于：2026-06-13 23:19:43

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001981	$0.00	$0.00	$1.29万	$832.02万	-2.02%	-2.02%
1602	TAG Tag Protocol	$ 0.0009994	$0.00	$0.00	$15.02万	$5.58万	-0.52%	-0.52%
1603	DFDVX DFDV tokenized stock	$ 3.296	$3.30	$2.99	$2,023.33	$1.65万	5.47%	5.47%
1604	XCV XCarnival	$ 0.000369	$0.00	$0.00	$663.44	$1.86万	-0.02%	-0.02%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,523.35	$2,925.53	-0.38%	-0.38%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,219.14	$1.33万	16.15%	16.15%
1608	XPOWER NebX	$ 0.0002359	$0.00	$0.00	$1.19万	$6,192.38	-0.38%	-0.38%
1609	MA Mind AI	$ 0.0001805	$0.00	$0.00	$1,969.76	$1.89万	-7.53%	-7.53%
1610	CWS 皇冠币	$ 0.005977	$0.01	$0.01	$163.16	$3,155.86	-7.56%	-7.56%
1611	BBT Burger Blast Token	$ 0.0712	$0.07	$0.07	$3.55万	$1,052.69万	-1.67%	-1.67%
1612	ORION Orion Money	$ 0.0007179	$0.00	$0.00	$647.52	$2.23万	-1.68%	-1.68%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0047635	$0.00	$0.00	$2,418.88	$18.38万	27.73%	27.73%
1616	XAI Grok	$ 0.008097	$0.01	$0.01	$1.07万	$8,097.00亿	2.66%	2.66%
1617	GNC Greenchie	$ 0.0000001056	$0.00	$0.00	$326.80	$1.27万	7.48%	7.48%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,473.47	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004359	$0.00	$0.00	$1.04万	$1.17万	-0.36%	-0.36%
1620	SMX Snapmuse.io	$ 0.0012309	$0.00	$0.00	$5,404.58	$1.11万	0.17%	0.17%
1621	MRLN Project Merlin	$ 0.00002533	$0.00	$0.00	$2.07万	$1,570.46	-15.56%	-15.56%
1622	C CROAK	$ 0.0954	$0.10	$0.09	$7,714.76	$9,540.00万	4.75%	4.75%
1623	EGAME Every Game	$ 0.00000861	$0.00	$0.00	$1,968.71	$1.74万	5.55%	5.55%
1624	ALA Alanyaspor Fan Token	$ 0.04045	$0.04	$0.04	$438.25	$1.25万	-5%	-5%
1625	EYWA Eywa	$ 0.0006417	$0.00	$0.00	$2,125.01	$7,796.66	-1.41%	-1.41%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003528	$0.00	$0.00	$1,411.58	$15.03万	-17.57%	-17.57%
1628	XYRO XYRO	$ 0.00059262	$0.00	$0.00	$3,491.13	$4.70万	2.08%	2.08%
1629	METAN Metan Evolutions	$ 0.0090172	$0.01	$0.01	$899.65	$2.58万	2.01%	2.01%
1630	MSTAR MerlinStarter	$ 0.00011333	$0.00	$0.00	$1.72万	$1.58万	-0.04%	-0.04%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.19万	$1.53万	24.39%	24.39%
1632	XSEED MXS Games	$ 0.000016883	$0.00	$0.00	$2,144.55	$2.85万	20.25%	20.25%
1633	DIO Decimated	$ 0.0005201	$0.00	$0.00	$220.45	$8,348.34	10.02%	10.02%
1634	NCN NeurochainAI	$ 0.00010075	$0.00	$0.00	$3.42万	$1.23万	-22.18%	-22.18%

<1 ...31 32 33 34 35 >