比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:20:46

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13045	$0.13	$0.13	$13.42万	$41.74万	-0.64%	-0.64%
1652	ROUTE Router Protocol	$ 0.0002586	$0.00	$0.00	$8,582.34	$1,929.22	-22.87%	-22.87%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003868	$0.00	$0.00	$5.67万	$3,094.40	-0.02%	-0.02%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,738.86	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$386.11	$5,281.62	4.05%	4.05%
1657	HYPER HyperChain X	$ 0.07238	$0.07	$0.07	$2.08万	$1,107.94万	0.16%	0.16%
1658	GROK Grok	$ 0.0002859	$0.00	$0.00	$6,531.76	$28.59亿	2.36%	2.36%
1659	PRARE PolkaRARE	$ 0.0032672	$0.00	$0.00	$908.42	$1.83万	3.38%	3.38%
1660	MGT Moongate	$ 0.0003605	$0.00	$0.00	$1.02万	$2.54万	-14.9%	-14.9%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.24	$127.90	$122.30	$33.66万	$5,756.54	-1.04%	-1.04%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$8.16万	$4,140.28	-0.68%	-0.68%
1663	PRIMAL Primal Token	$ 0.000022861	$0.00	$0.00	$397.93	$5,658.10	-0.18%	-0.18%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02276	$0.02	$0.02	$3.60万	$214.40万	3.73%	3.73%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,041.60	$9,995.01	-18.26%	-18.26%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,670.02	$1.04万	-1.74%	-1.74%
1668	NC Nodecoin	$ 0.0003732	$0.00	$0.00	$1.99万	$1,268.88	1.55%	1.55%
1669	DHV DeHive	$ 0.043088	$0.05	$0.04	$804.74	$8,617.60	-6.68%	-6.68%
1670	WOJAK Wojak	$ 0.00000005086	$0.00	$0.00	$3.76万	$3,530.70	-8.49%	-8.49%
1671	M MetaVerse-M	$ 2.9594	$3.19	$2.90	$9.02万	$2,954.80万	-7.05%	-7.05%
1672	BYN Beyond Finance	$ 0.0031984	$0.00	$0.00	$1,076.67	$1.12万	0.37%	0.37%
1673	AGI Agility	$ 0.00548	$0.01	$0.01	$7,186.43	$4.40万	1.87%	1.87%
1674	FIRE Fire Protocol	$ 0.0019771	$0.00	$0.00	$2,686.24	$7,414.13	-0.73%	-0.73%
1675	BLUE Blue Swap	$ 0.011832	$0.01	$0.01	$12.55万	$3,172.03	3.24%	3.24%
1676	TRALA TRALA	$ 0.0007357	$0.00	$0.00	$1,162.35	$9,783.68	-4.03%	-4.03%
1677	NODE NodeOps	$ 0.00946	$0.01	$0.01	$127.54	$938.42	-0.31%	-0.31%
1678	QUICK Quickswap	$ 0.00817	$0.01	$0.01	$9,240.37	$1,305.18	7.35%	7.35%
1679	CORE cVault.finance	$ 0.02947	$0.03	$0.03	$22.12万	$294.70	7.55%	7.55%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00025478	$0.00	$0.00	$2,503.90	$4,246.33	2.14%	2.14%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.18	$4.84	$1,440.93	$157.92	-4.45%	-4.45%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00023605	$0.00	$0.00	$1,514.26	$993.04亿	-9.59%	-9.59%
1685	MEME MEME	$ 0.0005596	$0.00	$0.00	$3.01万	$52.60	-2.67%	-2.67%
1686	MEME Meme	$ 0.0005596	$0.00	$0.00	$3.01万	$15.67	-2.67%	-2.67%
1687	AT 绝艺通证	$ 0.12945	$0.17	$0.13	$11.46万	$1,614.10万	-7.17%	-7.17%

<1 ...32 33 34 35 >