Every Game(EGAME)最新价格_Every Game(EGAME)今日美元行情_Every Game(EGAME)15分钟1小时行情走势-币据网

Every Game(EGAME)

$0.000009006

≈ ￥0

13.21% ($9.006E-6)

更新于：2026-06-14 00:59:19

更新于：2026-06-14 00:59:19

24H最高 $0.000009283

24H交易量 2,046.83

今日开盘 $0

24H最低 $0.000007795

流通市值 $1.82万

最低日期 2025-12-05

历史最低 $1.35E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000009283

24H最低 $0.000007795

24H交易量 2,046.83

流通市值 $1.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64026.9	$6.43万	$6.34万	$4.13亿	$1.28兆	0.07%	0.07%
2	ETH 以太坊	$ 1676.67	$1,686.14	$1,659.40	$1.96亿	$2,023.63亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.1473	$1.16	$1.13	$3,016.39万	$698.90亿	1.03%	1.03%
4	BNB 币安币	$ 608.9	$611.10	$599.50	$755.16万	$830.29亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,006.60万	$707.36亿	0%	0%
6	SOL Solana	$ 68.1	$68.72	$66.47	$7,689.39万	$385.82亿	0.11%	0.11%
7	TRX 波场	$ 0.31734	$0.32	$0.31	$1,027.90万	$300.58亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.08793	$0.09	$0.09	$2,509.41万	$147.92亿	-0.94%	-0.94%
9	BCH 比特现金	$ 207.18	$209.70	$201.00	$211.79万	$41.39亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 60.186	$62.48	$57.27	$3,144.86万	$204.24亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.17348	$0.18	$0.17	$1,570.11万	$62.37亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.36万	$6.34万	$1,561.74	$81.67亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.997	$8.04	$7.82	$353.86万	$54.23亿	1.33%	1.33%
15	XLM 恒星币	$ 0.18874	$0.19	$0.18	$276.78万	$61.18亿	-0.9%	-0.9%
16	LTC 莱特币	$ 43.83	$44.13	$42.84	$451.99万	$33.62亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.07829	$0.08	$0.08	$34.69万	$33.50亿	0.46%	0.46%
18	ZEC 大零币	$ 408.8	$420.98	$402.46	$667.22万	$67.36亿	-2.28%	-2.28%
19	AVAX Avalanche	$ 6.719	$6.77	$6.54	$445.90万	$28.91亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$32.22万	$29.50亿	2.85%	2.85%
21	SUI Sui	$ 0.7674	$0.78	$0.75	$1,015.58万	$29.10亿	1.41%	1.41%
22	TON Toncoin	$ 1.7323	$1.76	$1.66	$482.69万	$41.88亿	0.17%	0.17%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$24.33万	$23.04亿	0.1%	0.1%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$54.73万	$15.75亿	0.05%	0.05%
25	UNI Uniswap	$ 2.545	$2.58	$2.49	$84.45万	$16.17亿	0.35%	0.35%
26	DOT 波卡币	$ 0.9862	$1.00	$0.95	$23.18万	$16.30亿	2.5%	2.5%
27	MNT Mantle	$ 0.5477	$0.55	$0.54	$9.58万	$17.82亿	1.14%	1.14%
28	PAXG PAX Gold	$ 4220.28	$4,227.78	$4,198.27	$47.56万	$16.07亿	0.18%	0.18%
29	ASTER Aster	$ 0.6365	$0.64	$0.62	$196.25万	$15.88亿	1.14%	1.14%
30	AAVE Aave	$ 66.14	$67.52	$63.96	$264.57万	$10.13亿	2.08%	2.08%
31	HTX HTX	$ 0.0000016955	$0.00	$0.00	$1,363.62	$16.95亿	2.23%	2.23%
32	TAO Bittensor	$ 264.6	$269.20	$211.00	$895.30万	$27.96亿	23.35%	23.35%
33	OKB OK币	$ 74.32	$75.87	$72.83	$16.95万	$15.61亿	2.04%	2.04%
34	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$502.33万	$12.01亿	0.66%	0.66%
35	ETC 以太经典	$ 7.188	$7.25	$7.11	$8.99万	$11.14亿	-0.81%	-0.81%
36	NEAR NEAR Protocol	$ 2.15	$2.19	$1.98	$1,154.43万	$27.62亿	4.57%	4.57%
37	ICP Internet Computer(Dfinity)	$ 2.546	$2.56	$2.26	$95.06万	$13.91亿	10.59%	10.59%
38	PI Pi Network	$ 0.13222	$0.13	$0.13	$88.77万	$11.08亿	4.01%	4.01%
39	WLD Worldcoin	$ 0.5054	$0.54	$0.45	$1,761.94万	$13.67亿	8.15%	8.15%
40	ATOM 阿童木	$ 1.969	$2.02	$1.95	$7.84万	$9.59亿	0.3%	0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$116.04万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0861	$0.09	$0.08	$419.85万	$6.85亿	8.42%	8.42%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03144	$0.03	$0.03	$45.12万	$8.52亿	0.67%	0.67%
45	QNT Quant	$ 66.73	$67.19	$65.83	$10.91万	$8.06亿	0.55%	0.55%
46	ALGO Algorand	$ 0.08795	$0.09	$0.09	$12.12万	$7.77亿	0.27%	0.27%
47	FLR Flare	$ 0.007963	$0.01	$0.01	$48.96万	$6.58亿	2.8%	2.8%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$16.78万	$5.82亿	0.99%	0.99%
49	APT Aptos	$ 0.674	$0.68	$0.64	$13.07万	$5.06亿	2.93%	2.93%

1 2 3 ...35 >