比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:14:57

更新于：2026-06-14 04:14:57

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.00098	$0.00	$0.00	$2.26万	$20.58万	2.49%	2.49%
1304	AMZNX Amazon xStock	$ 238.91	$238.92	$236.58	$5.47万	$41.93万	0.22%	0.22%
1305	AZUR Azuro Protocol	$ 0.0007931	$0.00	$0.00	$2,618.44	$12.83万	-4.34%	-4.34%
1306	XNA Neurai	$ 0.00003888	$0.00	$0.00	$2,472.00	$25.94万	0.02%	0.02%
1307	BST Blocksquare	$ 0.01327	$0.02	$0.01	$4.17万	$28.95万	-3.91%	-3.91%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$77.90	$17.23万	-1.59%	-1.59%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,085.52	$36.70万	0.06%	0.06%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$387.92	$20.98万	2.05%	2.05%
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.75	$299.99	$281.88	$1,082.60	$28.88万	-0.64%	-0.64%
1312	SKOP Skulls of Pepe Token	$ 0.003358	$0.00	$0.00	$3.00万	$50.37万	-0.08%	-0.08%
1313	TICO Funtico	$ 0.00024148	$0.00	$0.00	$687.17	$45.52万	1%	1%
1314	CREO Creo Engine	$ 0.0007415	$0.00	$0.00	$1.79万	$21.53万	-0.3%	-0.3%
1315	IMT Immortal Token	$ 0.002496	$0.00	$0.00	$5,700.75	$44.93万	-2.87%	-2.87%
1316	ELX Elixir	$ 0.0016859	$0.00	$0.00	$1,771.03	$26.86万	-7.16%	-7.16%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36%
1318	GMM Gamium	$ 0.00001153	$0.00	$0.00	$1,518.67	$13.44万	2.85%	2.85%
1319	OAS Oasys	$ 0.0005392	$0.00	$0.00	$1.87万	$19.84万	1.31%	1.31%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 114.62	$114.62	$112.58	$5.46万	$24.03万	1.81%	1.81%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,805.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,106.30	$30.38万	-2.31%	-2.31%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$132.93	$6.57万	-7.54%	-7.54%
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45%
1326	HTR Hathor	$ 0.003391	$0.00	$0.00	$9,336.36	$16.96万	16.44%	16.44%
1327	RWAINC RWA Inc.	$ 0.001449	$0.00	$0.00	$4.44万	$18.20万	7.73%	7.73%
1328	INFRA infraX	$ 0.05699	$0.06	$0.06	$505.12	$26.84万	-0.36%	-0.36%
1329	LEGION Legion	$ 0.00096116	$0.00	$0.00	$1,666.01	$96.12万	-9.91%	-9.91%
1330	PINGO PinGo	$ 0.020117	$0.02	$0.02	$2.00万	$40.23万	6.45%	6.45%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$52.39	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-5.23%	-5.23%
1333	ZKL zkLink	$ 0.0003431	$0.00	$0.00	$3,701.09	$7.07万	-1.29%	-1.29%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,727.23	$23.31万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001461	$0.00	$0.00	$1.43万	$15.51万	-4.38%	-4.38%
1336	MTV MultiVAC	$ 0.0001895	$0.00	$0.00	$1.11万	$23.80万	-0.47%	-0.47%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$235.41	$27.01万	-0.28%	-0.28%
1338	STARHEROES StarHeroes	$ 0.001342	$0.00	$0.00	$3.49万	$29.62万	0.29%	0.29%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$557.93	$12.37万	-0.45%	-0.45%

<1 ...25 26 27 28 29 ...35 >