比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:24:10

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0283	$0.03	$0.03	$2,026.15	$14.43万	0.78%	0.78%
1352	ART Genify-ART	$ 0.0002997	$0.00	$0.00	$1.93万	$17.98万	0.03%	0.03%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001339	$0.00	$0.00	$6,194.90	$15.40万	-6.36%	-6.36%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$6,658.97	$37.45万	1.17%	1.17%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,280.88	$9.36万	4.01%	4.01%
1358	BICITY BiCity AI Projects	$ 0.0000103	$0.00	$0.00	$275.32	$3.09万	2.58%	2.58%
1359	SSG SomeSinG	$ 0.00026084	$0.00	$0.00	$1,897.26	$130.42万	-27.94%	-27.94%
1360	RATING DPRating	$ 0.00029	$0.00	$0.00	$989.07	$63.80万	2.04%	2.04%
1361	LRN Loopring [NEO]	$ 0.005845	$0.01	$0.01	$923.45	$66.40万	3.06%	3.06%
1362	TOWN alt.town	$ 0.0003343	$0.00	$0.00	$11.09万	$15.21万	-3.57%	-3.57%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81%
1365	BITBOARD Bitboard	$ 0.000339	$0.00	$0.00	$2.40万	$5.65万	0.23%	0.23%
1366	GFI Gamefi Protocol	$ 0.08801	$0.10	$0.08	$2.77万	$15.84万	-11.28%	-11.28%
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.02	$1,072.70	$382.81万	-2.86%	-2.86%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.07	$415.15	$413.64	$1.01万	$31.29万	0.34%	0.34%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.96	$393.60	$389.99	$3.86万	$20.82万	-0.43%	-0.43%
1371	BARSIK Hasbulla's Cat	$ 0.00009544	$0.00	$0.00	$1,937.33	$9.54万	4.31%	4.31%
1372	CMCSAX Comcast xStock	$ 26.3	$0.00	$0.00	$0.00	$15.78万	0%	0%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002851	$0.00	$0.00	$2,006.81	$8.55万	-1.85%	-1.85%
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$562.96	$11.34万	-4.22%	-4.22%
1376	KAON Kaon	$ 0.00001801	$0.00	$0.00	$1,517.33	$7.99万	-2.11%	-2.11%
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.03	$1,226.07	$10.40万	-2.4%	-2.4%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.47	$79.96	$78.07	$3.52万	$25.13万	1.7%	1.7%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$557.14	$17.71万	-2.74%	-2.74%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$8.00	$16.90万	-1.85%	-1.85%
1381	WALLET Ambire Wallet	$ 0.01579	$0.02	$0.02	$2,207.58	$34.31万	5.02%	5.02%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.07	$492.09	$489.33	$1.95万	$16.15万	0.08%	0.08%
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-5.23%	-5.23%

<1 ...26 27 28 29 30 ...35 >