比特币交易价格美元-比特币行情走势最近分析-比特币实时价格美元走势最新行情

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:39:40

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03403	$0.03	$0.03	$7,015.58	$69.56万	0.17%	0.17%
1202	LVVA Levva Protocol Token	$ 0.0004749	$0.00	$0.00	$3.51万	$59.36万	-13.79%	-13.79%
1203	GORK New XAI gork	$ 0.001072	$0.00	$0.00	$4,402.76	$107.20万	-2.31%	-2.31%
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.00	$134.70	$21.36万	-0.28%	-0.28%
1205	FOXSY Foxsy AI	$ 0.0020483	$0.00	$0.00	$1.47万	$82.64万	0.85%	0.85%
1206	BLAST SafeBLAST	$ 0.0003183	$0.00	$0.00	$5.01万	$560.76亿	-3.72%	-3.72%
1207	RAI Reploy	$ 1.961	$1.96	$1.86	$296.56	$1,961.00万	5.48%	5.48%
1208	BALL BitBall	$ 0.00012314	$0.00	$0.00	$2,574.45	$49.26万	5.19%	5.19%
1209	NERO NERO Chain	$ 0.001595	$0.00	$0.00	$5,544.16	$38.60万	-2.98%	-2.98%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,457.29	$2.08万	-1.9%	-1.9%
1212	GOATS GOATS	$ 0.00008919	$0.00	$0.00	$2,539.44	$170.20万	26.45%	26.45%
1213	ALMANAK Almanak	$ 0.001382	$0.00	$0.00	$7,431.02	$37.15万	-39.88%	-39.88%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.118	$0.12	$0.12	$23.72	$35.40万	-1.66%	-1.66%
1216	SYN SynLev	$ 0.03817	$0.04	$0.03	$2.51万	$46.75万	23.56%	23.56%
1217	KARRAT KARRAT	$ 0.003765	$0.00	$0.00	$4,933.59	$46.15万	5.1%	5.1%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$1,246.44	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007231	$0.00	$0.00	$1,152.25	$72.31万	0.97%	0.97%
1220	ORAI Oraichain Token	$ 0.3115	$0.32	$0.31	$1,970.73	$63.68万	-0.06%	-0.06%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.84	$148.98	$147.72	$2.49万	$48.51万	-0.51%	-0.51%
1223	MODE Mode	$ 0.0000678	$0.00	$0.00	$5,858.68	$16.95万	-4.11%	-4.11%
1224	MAD MAD	$ 0.0000005247	$0.00	$0.00	$3,052.00	$52.47万	-1.46%	-1.46%
1225	SD Stader Labs	$ 0.1441	$0.15	$0.14	$1.54万	$51.88万	3.14%	3.14%
1226	PRAI Privasea AI	$ 0.0007234	$0.00	$0.00	$1,736.81	$14.90万	0.06%	0.06%
1227	WOD World of Dypians	$ 0.010793	$0.01	$0.01	$15.51万	$33.99万	-11.21%	-11.21%
1228	LABUBU LABUBU SOL	$ 0.0006625	$0.00	$0.00	$6,844.99	$66.25万	-10.33%	-10.33%
1229	RFC Retard Finder Coin	$ 0.0005944	$0.00	$0.00	$1,923.45	$57.15万	-5.54%	-5.54%
1230	ALEX ALEX Lab	$ 0.0015367	$0.00	$0.00	$2.58万	$93.20万	1.94%	1.94%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$2,072.95	$51.95万	-0.67%	-0.67%
1234	NBOT Naka Bodhi	$ 0.011767	$0.01	$0.01	$826.35	$70.60万	-2.47%	-2.47%
1235	PAL Palio	$ 0.000778	$0.00	$0.00	$1,700.08	$14.78万	-0.12%	-0.12%
1236	NIKO NikolAI	$ 0.001282	$0.00	$0.00	$839.39	$128.20万	3.75%	3.75%
1237	BCCOIN BlackCardCoin	$ 0.02835	$0.03	$0.03	$24.27万	$28.35万	-4.54%	-4.54%
1238	FIR Fireverse	$ 0.0009049	$0.00	$0.00	$1.07万	$10.49万	-0.09%	-0.09%
1239	BABY BabySwap	$ 0.01462	$0.01	$0.01	$18.86万	$54.75万	6.17%	6.17%
1240	GAIN Griffin AI	$ 0.0012151	$0.00	$0.00	$5,867.87	$28.55万	-12.37%	-12.37%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$545.48	$37.98万	3.31%	3.31%

<1 ...23 24 25 26 27 ...35 >