HIve Intelligence(HINT)最新价格_HIve Intelligence(HINT)今日美元行情_HIve Intelligence(HINT)15分钟1小时行情走势-币据网

HIve Intelligence(HINT)

$0.0012048

≈ ￥0.01

-0.48% ($0.0012048)

更新于：2026-06-14 08:06:37

更新于：2026-06-14 08:06:37

24H最高 $0.0012107

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0012023

流通市值 $120.48万

最低日期 2026-02-06

历史最低 $0.0009158

最高日期 2025-01-09

历史最高 $0.043724

24H最高 $0.0012107

24H最低 $0.0012023

24H交易量 1.22万

流通市值 $120.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64410.7	$6.48万	$6.34万	$4.15亿	$1.29兆	1.28%	1.28%
2	ETH 以太坊	$ 1679.49	$1,697.01	$1,662.30	$1.73亿	$2,027.04亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1492	$1.16	$1.13	$2,678.75万	$700.06亿	1.5%	1.5%
4	BNB 币安币	$ 609	$612.30	$599.50	$719.94万	$830.43亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$995.08万	$707.29亿	0%	0%
6	SOL Solana	$ 68.75	$69.55	$66.61	$6,678.67万	$389.50亿	2.84%	2.84%
7	TRX 波场	$ 0.3171	$0.32	$0.31	$938.61万	$300.35亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08778	$0.09	$0.09	$2,138.10万	$147.67亿	2.18%	2.18%
9	BCH 比特现金	$ 208.31	$209.76	$201.00	$205.68万	$41.62亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 60.569	$60.90	$57.27	$2,898.14万	$205.54亿	2.16%	2.16%
11	ADA 艾达币	$ 0.17187	$0.18	$0.17	$1,377.03万	$61.79亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 64350.5	$6.45万	$6.34万	$6,014.10	$82.96亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.645	$9.95	$9.33	$1.72万	$88.90亿	-0.12%	-0.12%
14	LINK ChainLink	$ 7.965	$8.05	$7.86	$327.22万	$54.01亿	1.27%	1.27%
15	XLM 恒星币	$ 0.18669	$0.19	$0.18	$274.37万	$60.51亿	-0.5%	-0.5%
16	LTC 莱特币	$ 44.32	$44.40	$42.96	$403.06万	$34.00亿	2.95%	2.95%
17	HBAR Hedera Hashgraph	$ 0.07828	$0.08	$0.08	$27.78万	$33.50亿	0.64%	0.64%
18	ZEC 大零币	$ 420.16	$429.15	$405.35	$655.94万	$69.23亿	2.16%	2.16%
19	AVAX Avalanche	$ 6.709	$6.77	$6.56	$436.77万	$28.86亿	2.16%	2.16%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$32.45万	$29.50亿	3.32%	3.32%
21	SUI Sui	$ 0.7669	$0.78	$0.75	$1,221.59万	$29.08亿	2.15%	2.15%
22	TON Toncoin	$ 1.7266	$1.77	$1.66	$499.01万	$41.74亿	2.83%	2.83%
23	CRO Cronos	$ 0.06013	$0.06	$0.06	$23.36万	$23.21亿	1.36%	1.36%
24	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$46.84万	$15.72亿	1.39%	1.39%
25	UNI Uniswap	$ 2.554	$2.58	$2.49	$91.85万	$16.22亿	2.16%	2.16%
26	DOT 波卡币	$ 0.9791	$1.00	$0.96	$24.04万	$16.19亿	2.29%	2.29%
27	MNT Mantle	$ 0.5575	$0.56	$0.54	$9.51万	$18.14亿	3.75%	3.75%
28	PAXG PAX Gold	$ 4222.98	$4,228.81	$4,202.65	$24.48万	$16.08亿	0.27%	0.27%
29	ASTER Aster	$ 0.6396	$0.64	$0.63	$161.00万	$15.96亿	1.84%	1.84%
30	AAVE Aave	$ 66.97	$67.52	$64.11	$267.53万	$10.26亿	4.31%	4.31%
31	HTX HTX	$ 0.0000016874	$0.00	$0.00	$1,195.70	$16.87亿	-0.1%	-0.1%
32	TAO Bittensor	$ 262.9	$277.20	$212.10	$1,286.40万	$27.78亿	23.6%	23.6%
33	OKB OK币	$ 75.07	$75.87	$73.39	$16.42万	$15.76亿	2.09%	2.09%
34	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$489.31万	$11.99亿	1.71%	1.71%
35	ETC 以太经典	$ 7.184	$7.24	$7.11	$7.79万	$11.14亿	0.58%	0.58%
36	NEAR NEAR Protocol	$ 2.124	$2.19	$1.99	$1,194.44万	$27.28亿	5.93%	5.93%
37	ICP Internet Computer(Dfinity)	$ 2.495	$2.62	$2.29	$132.46万	$13.63亿	8.85%	8.85%
38	PI Pi Network	$ 0.13404	$0.14	$0.13	$115.48万	$11.24亿	5.56%	5.56%
39	WLD Worldcoin	$ 0.5036	$0.54	$0.45	$1,689.06万	$13.63亿	10.29%	10.29%
40	ATOM 阿童木	$ 1.946	$2.02	$1.94	$7.60万	$9.47亿	-1.46%	-1.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$304.67万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08379	$0.09	$0.08	$496.39万	$6.67亿	7.01%	7.01%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$36.57万	$8.51亿	1.28%	1.28%
45	QNT Quant	$ 68.74	$69.70	$65.92	$12.08万	$8.30亿	3.66%	3.66%
46	ALGO Algorand	$ 0.08967	$0.09	$0.09	$15.14万	$7.93亿	2.69%	2.69%
47	FLR Flare	$ 0.007885	$0.01	$0.01	$24.26万	$6.52亿	-1.02%	-1.02%
48	XDC XDC Network	$ 0.03042	$0.03	$0.03	$17.44万	$5.81亿	1.29%	1.29%
49	APT Aptos	$ 0.6698	$0.68	$0.64	$12.95万	$5.03亿	4.36%	4.36%

1 2 3 ...35 >